Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:2225.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 32 | 2024-07-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 50 | 195 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 1.72 | +0.57 | +49.57% | 34 | 124 | 2024-07-19 | - | - | - | - | - |
| 2.13 | +0.78 | +48.15% | 100 | 55 | 2024-07-26 | - | - | - | - | - |
| 3.92 | +1.72 | +78.18% | 15 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.54 | +2.63 | +53.56% | 1 | 935 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.